NEW YORK (June 15 2002) :
Closing prices of New York cotton in US cents/pound on
Friday.===============================================================
MTH LAST OPEN HIGH LOW CLOSE SETTLE P
===============================================================
JULY 2 39.54 39.25 39.50 38.95 38.99 -0.55
OCT 2 42.05 41.60 41.85 41.25 41.45 -0.60
DEC 2 43.80 43.50 43.65 43.06 43.18 -0.62
MAR 3 45.68 45.35 45.45 44.90 45.00 -0.68
MAY 3 47.80 47.60 47.60 47.50 47.47 -0.33
JULY 3 48.90 48.70 48.70 48.50 48.65 -0.25
OCT 3 49.88 49.50 49.40 49.40 49.65 -0.23
DEC 3 49.90 49.70 49.50 49.45 49.47 -0.43
MAR 4 51.10 50.90 - - 50.70 -0.40
MAY 4 52.10 51.90 - - 51.70 -0.40
===============================================================
|
