Pakissan.com; Market Price

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC  09     69.65       70.15   70.24   69.45       69.68      +0.03
MAR  10     73.48       73.48   74.07   73.06       73.57      +0.09
MAY  10     74.68       75.16   75.16   74.51       74.83      +0.15
JULY 10     75.49       75.80   75.96   75.40       75.62      +0.13
OCT  10     75.90          -       -    76.20       76.20      +0.30
DEC  10     76.53       76.81   77.16   76.50       76.79      +0.26
====================================================================

courtesy Daily Business recorder

Pakissan.com;